We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 31.00 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 35.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 9.90 | 13.60 | 19.88 | 0.00 % | 0 | 1 |
| 22.50 | 7.00 | 10.60 | 17.89 | 0.00 % | 0 | 0 |
| 25.00 | 6.30 | 6.90 | 7.84 | 0.00 % | 0 | 25 |
| 27.50 | 2.45 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.35 | 2.05 | 1.92 | 0.00 % | 0 | 72 |
| 32.50 | 0.40 | 0.55 | 0.55 | 0.00 % | 0 | 118 |
| 35.00 | 0.05 | 0.20 | 0.17 | 13.33 % | 2 | 779 |
| 40.00 | 0.05 | 0.10 | 0.20 | 100.00 % | 1 | 692 |
| 45.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 866 |
| 50.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,001 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 23 |
| 22.50 | 0.27 | 0.75 | 0.27 | 0.00 % | 0 | 41 |
| 25.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 864 |
| 27.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 40 |
| 30.00 | 0.30 | 0.40 | 0.30 | -33.33 % | 4 | 619 |
| 32.50 | 1.40 | 1.60 | 1.00 | 0.00 % | 0 | 44 |
| 35.00 | 3.40 | 5.50 | 3.62 | -4.74 % | 4 | 413 |
| 40.00 | 6.10 | 10.20 | 8.20 | 1.86 % | 7 | 22 |
| 45.00 | 11.00 | 14.20 | 16.30 | 0.00 % | 0 | 0 |
| 50.00 | 16.00 | 20.60 | 13.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
