S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alliance Resource Partners LP (ARLP)
Alliance Resource Partners LP (ARLP) Options

ARLP Alliance Resource Partners LP

23.2501

0.0001 (0.00%)

Pre Market

Last Updated: 22:00:06

Delayed by 15 minutes

ARLP May 17 2024 30 Put

View Full ARLP Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	17 May 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ARLP Option Chain - 17 May 2024

ARLP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	11.40	14.90	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	4.00	7.50	4.00	0.00 %	0	0
20.00	3.00	3.00	3.00	0.00 %	0	755
22.50	0.45	1.00	0.81	62.00 %	96	796
25.00	0.05	0.05	0.05	0.00 %	0	95
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.04	0.04	0.04	0.00 %	0	3,671
20.00	0.05	0.10	0.10	100.00 %	545	1,454
22.50	0.25	0.45	0.40	-18.37 %	23	86
25.00	2.60	2.60	2.60	0.00 %	0	63
27.50	3.30	5.40	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0

Woodside Petroleum

National Australia Bank

Invesco QQQ Trust Series 1

Gold vs US Dollar

Verizon Communications

JP Morgan Chase

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions