ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ARLP Alliance Resource Partners LP

23.33
0.08 (0.34%)
Pre Market
Last Updated: 23:15:01
Delayed by 15 minutes

ARLP May 17 2024 22.5 Put

0.40 0.00 (0.00%)
Bid 0.40 Volume 0 Exp. Date 17 May 2024
Offer 0.40 Open Interest 98 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.40 Last Trade - -

ARLP Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.504.004.004.000.00 %00
20.003.003.003.000.00 %0755
22.500.810.810.810.00 %0752
25.000.050.050.050.00 %095
27.500.000.000.000.00 %00
30.000.000.000.000.00 %00

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.500.040.040.040.00 %03,671
20.000.100.100.100.00 %01,921
22.500.400.400.400.00 %098
25.002.602.602.600.00 %063
27.500.000.000.000.00 %00
30.000.000.000.000.00 %00