S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alliance Resource Partners LP (ARLP)
Alliance Resource Partners LP (ARLP) Options

ARLP Alliance Resource Partners LP

23.725

0.475 (2.04%)

Last Updated: 03:36:34

Delayed by 15 minutes

ARLP May 17 2024 12.5 Call

View Full ARLP Chain

0.00 0.00 (0.00%)

Bid	10.90	Volume	0	Exp. Date	17 May 2024
Offer	12.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ARLP Option Chain - 17 May 2024

ARLP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	13.40	14.80	13.50	0.00 %	2	0
12.50	10.90	12.90	0.00	0.00 %	0	0
15.00	8.50	10.10	0.00	0.00 %	0	0
17.50	5.90	7.40	4.00	0.00 %	0	0
20.00	3.50	4.00	3.60	20.00 %	8	755
22.50	1.10	1.45	1.20	48.15 %	67	752
25.00	0.05	0.05	0.05	0.00 %	17	95
27.50	0.00	0.05	0.00	0.00 %	0	0
30.00	0.00	0.45	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.05	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.05	0.00	0.00 %	0	0
17.50	0.04	0.05	0.05	25.00 %	1	3,671
20.00	0.10	0.05	0.10	0.00 %	0	1,921
22.50	0.15	0.25	0.17	-57.50 %	60	98
25.00	1.70	2.30	2.40	-7.69 %	3	63
27.50	4.10	4.90	0.00	0.00 %	0	0
30.00	6.60	7.30	0.00	0.00 %	0	0

Sterling vs AUD

Westpac Banking

AUD vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions