S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alliance Resource Partners LP (ARLP)
Alliance Resource Partners LP (ARLP) Options

ARLP Alliance Resource Partners LP

23.79

0.54 (2.32%)

After Hours

Last Updated: 06:49:36

Delayed by 15 minutes

ARLP May 17 2024 20 Put

View Full ARLP Chain

0.05 -0.05 (-50.00%)

Bid	0.10	Volume	9	Exp. Date	17 May 2024
Offer	0.05	Open Interest	1,921	Day's Range	0.03 - 0.05
Open	0.03	Prev Close	0.10	Last Trade	07/5/2024 05:58

ARLP Option Chain - 17 May 2024

ARLP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	10.40	13.00	0.00	0.00 %	0	0
15.00	8.20	10.50	0.00	0.00 %	0	0
17.50	5.10	8.00	4.00	0.00 %	0	0
20.00	3.40	3.80	3.67	22.33 %	2,576	755
22.50	1.00	1.20	1.19	46.91 %	2,628	752
25.00	0.05	0.05	0.05	0.00 %	17	95
27.50	0.00	0.05	0.00	0.00 %	0	0
30.00	0.00	0.45	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.05	0.00	0.00 %	0	0
17.50	0.04	0.05	0.05	25.00 %	1	3,671
20.00	0.10	0.05	0.05	-50.00 %	9	1,921
22.50	0.20	0.25	0.20	-50.00 %	365	98
25.00	2.00	2.55	2.40	-7.69 %	3	63
27.50	4.00	5.90	0.00	0.00 %	0	0
30.00	6.60	8.80	0.00	0.00 %	0	0

Newcrest Mining

JP Morgan Chase

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions