ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ARLP Alliance Resource Partners LP

23.78
0.53 (2.28%)
07 May 2024 - Closed
Delayed by 15 minutes

ARLP May 17 2024 17.5 Call

4.00 0.00 (0.00%)
Bid 5.10 Volume 0 Exp. Date 17 May 2024
Offer 8.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.00 Last Trade - -

ARLP Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5010.4013.000.000.00 %00
15.008.2010.500.000.00 %00
17.505.108.004.000.00 %00
20.003.403.803.6722.33 %2,576755
22.501.001.201.1946.91 %2,628752
25.000.050.050.050.00 %1795
27.500.000.050.000.00 %00
30.000.000.450.000.00 %00

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.050.000.00 %00
17.500.040.050.0525.00 %13,671
20.000.100.050.05-50.00 %91,921
22.500.200.250.20-50.00 %36598
25.002.002.552.40-7.69 %363
27.504.005.900.000.00 %00
30.006.608.800.000.00 %00