S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alliance Resource Partners LP (ARLP)
Alliance Resource Partners LP (ARLP) Options

ARLP Alliance Resource Partners LP

23.78

0.53 (2.28%)

07 May 2024 - Closed

Delayed by 15 minutes

ARLP May 17 2024 25 Call

View Full ARLP Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	17	Exp. Date	17 May 2024
Offer	0.05	Open Interest	95	Day's Range	0.05 - 0.10
Open	0.05	Prev Close	0.05	Last Trade	07/5/2024 02:15

ARLP Option Chain - 17 May 2024

ARLP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	10.40	13.00	0.00	0.00 %	0	0
15.00	8.20	10.50	0.00	0.00 %	0	0
17.50	5.10	8.00	4.00	0.00 %	0	0
20.00	3.40	3.80	3.67	22.33 %	2,576	755
22.50	1.00	1.20	1.19	46.91 %	2,628	752
25.00	0.05	0.05	0.05	0.00 %	17	95
27.50	0.00	0.05	0.00	0.00 %	0	0
30.00	0.00	0.45	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.05	0.00	0.00 %	0	0
17.50	0.04	0.05	0.05	25.00 %	1	3,671
20.00	0.10	0.05	0.05	-50.00 %	9	1,921
22.50	0.20	0.25	0.20	-50.00 %	365	98
25.00	2.00	2.55	2.40	-7.69 %	3	63
27.50	4.00	5.90	0.00	0.00 %	0	0
30.00	6.60	8.80	0.00	0.00 %	0	0

Australia And New Zealan...

Verizon Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions