S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alliance Resource Partners LP (ARLP)
Alliance Resource Partners LP (ARLP) Options

ARLP Alliance Resource Partners LP

23.74

0.49 (2.11%)

Last Updated: 05:23:27

Delayed by 15 minutes

ARLP May 17 2024 25 Put

View Full ARLP Chain

2.40 -0.20 (-7.69%)

Bid	1.70	Volume	3	Exp. Date	17 May 2024
Offer	2.35	Open Interest	63	Day's Range	2.40 - 2.40
Open	2.40	Prev Close	2.60	Last Trade	06/5/2024 23:51

ARLP Option Chain - 17 May 2024

ARLP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	13.40	14.80	13.50	0.00 %	2	0
12.50	10.80	12.90	0.00	0.00 %	0	0
15.00	8.40	10.10	0.00	0.00 %	0	0
17.50	5.80	7.30	4.00	0.00 %	0	0
20.00	3.50	4.00	4.20	40.00 %	2,568	755
22.50	1.15	1.45	1.25	54.32 %	2,627	752
25.00	0.05	0.05	0.05	0.00 %	17	95
27.50	0.00	0.05	0.00	0.00 %	0	0
30.00	0.00	0.45	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.05	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.05	0.00	0.00 %	0	0
17.50	0.04	0.05	0.05	25.00 %	1	3,671
20.00	0.10	0.05	0.03	-70.00 %	3	1,921
22.50	0.20	0.25	0.20	-50.00 %	209	98
25.00	1.70	2.35	2.40	-7.69 %	3	63
27.50	4.10	6.50	0.00	0.00 %	0	0
30.00	6.60	7.30	0.00	0.00 %	0	0

JP Morgan Chase

Sterling vs AUD

S&P ASX 300 Metals and M...

Westpac Banking

Newcrest Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions