We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.40 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 9.85 | Open Interest | 386 | Day's Range | 7.10 - 9.40 |
| Open | 7.10 | Prev Close | 7.85 | Last Trade | 21/12/2024 03:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 5.65 | 6.35 | 5.70 | 0.00 % | 0 | 49 |
| 130.00 | 4.85 | 5.45 | 5.45 | 25.29 % | 86 | 744 |
| 131.00 | 3.60 | 5.00 | 3.15 | -17.11 % | 131 | 327 |
| 132.00 | 3.45 | 4.15 | 3.90 | 10.80 % | 107 | 341 |
| 133.00 | 2.98 | 3.25 | 3.33 | 15.22 % | 112 | 168 |
| 134.00 | 2.42 | 2.72 | 2.66 | 8.13 % | 91 | 473 |
| 135.00 | 1.86 | 2.20 | 2.25 | 6.13 % | 200 | 1,152 |
| 136.00 | 1.53 | 1.78 | 1.65 | -2.94 % | 107 | 266 |
| 137.00 | 1.24 | 1.46 | 1.35 | -4.93 % | 199 | 185 |
| 138.00 | 0.91 | 1.12 | 0.95 | -17.39 % | 120 | 300 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 0.50 | 0.58 | 0.56 | -68.89 % | 64 | 240 |
| 130.00 | 0.61 | 0.80 | 0.75 | -68.62 % | 288 | 5,539 |
| 131.00 | 0.89 | 1.11 | 1.09 | -59.02 % | 43 | 327 |
| 132.00 | 1.07 | 1.49 | 1.30 | -57.38 % | 156 | 563 |
| 133.00 | 1.56 | 1.86 | 1.76 | -52.82 % | 178 | 1,238 |
| 134.00 | 1.91 | 2.29 | 2.17 | -45.75 % | 140 | 547 |
| 135.00 | 2.50 | 2.92 | 2.53 | -48.05 % | 178 | 2,063 |
| 136.00 | 2.92 | 3.50 | 3.38 | -39.86 % | 123 | 675 |
| 137.00 | 3.55 | 4.50 | 3.80 | -39.97 % | 58 | 445 |
| 138.00 | 4.55 | 5.20 | 4.60 | -30.41 % | 64 | 698 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
