We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 24.60 | Volume | 5 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 27.00 | Open Interest | 0 | Day's Range | 21.65 - 21.65 |
| Open | 21.65 | Prev Close | 0.00 | Last Trade | 04/1/2025 02:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 5.20 | 6.30 | 5.20 | 4,233.33 % | 675 | 312 |
| 135.00 | 4.30 | 4.95 | 4.30 | 7,066.67 % | 1,768 | 663 |
| 136.00 | 2.97 | 3.95 | 3.51 | 11,600.00 % | 529 | 505 |
| 137.00 | 2.14 | 3.45 | 2.35 | 5,775.00 % | 977 | 224 |
| 138.00 | 1.01 | 1.94 | 1.31 | 6,450.00 % | 930 | 314 |
| 139.00 | 0.64 | 0.77 | 0.56 | 133.33 % | 551 | 618 |
| 140.00 | 0.20 | 0.25 | 0.21 | 2,000.00 % | 1,538 | 1,087 |
| 141.00 | 0.05 | 0.09 | 0.05 | 150.00 % | 750 | 187 |
| 142.00 | 0.01 | 0.03 | 0.02 | 100.00 % | 10 | 96 |
| 143.00 | 0.01 | 0.05 | 0.01 | -80.00 % | 28 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 0.02 | 0.05 | 0.01 | -99.83 % | 8,899 | 55 |
| 135.00 | 0.01 | 0.02 | 0.02 | -99.74 % | 844 | 129 |
| 136.00 | 0.04 | 0.03 | 0.02 | -99.74 % | 494 | 34 |
| 137.00 | 0.02 | 0.03 | 0.02 | -99.85 % | 595 | 3 |
| 138.00 | 0.06 | 0.09 | 0.10 | -99.01 % | 227 | 8 |
| 139.00 | 0.24 | 0.33 | 0.35 | -97.30 % | 110 | 7 |
| 140.00 | 0.69 | 0.89 | 1.87 | -84.29 % | 3 | 1 |
| 141.00 | 1.45 | 2.17 | 1.95 | -84.38 % | 10 | 0 |
| 142.00 | 0.86 | 3.85 | 12.55 | 0.00 % | 0 | 0 |
| 143.00 | 2.34 | 4.35 | 4.00 | -76.19 % | 2 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
