S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Air Transport Services Group Inc (ATSG)
Air Transport Services Group Inc (ATSG) Options

ATSG Air Transport Services Group Inc

13.08

-0.11 (-0.83%)

After Hours

Last Updated: 06:59:40

Delayed by 15 minutes

ATSG May 17 2024 15 Call

View Full ATSG Chain

0.25 0.00 (0.00%)

Bid	0.20	Volume	45	Exp. Date	17 May 2024
Offer	0.35	Open Interest	242	Day's Range	0.25 - 0.25
Open	0.25	Prev Close	0.25	Last Trade	03/5/2024 23:30

ATSG Option Chain - 17 May 2024

ATSG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.90	11.80	0.00	0.00 %	0	0
5.00	7.80	9.30	0.00	0.00 %	0	0
7.50	5.30	6.80	0.00	0.00 %	0	0
10.00	2.90	4.40	2.70	0.00 %	0	1
12.50	1.15	1.35	1.25	8.70 %	2	25
15.00	0.20	0.35	0.25	0.00 %	45	242
17.50	0.00	0.60	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	1.00	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.05	0.45	0.10	0.00 %	0	1
12.50	0.55	0.90	0.65	-13.33 %	14	218
15.00	2.15	2.55	2.65	0.00 %	0	108
17.50	4.20	6.70	0.00	0.00 %	0	0
20.00	6.50	8.80	0.00	0.00 %	0	0
22.50	9.00	11.90	0.00	0.00 %	0	0

Newcrest Mining

AUD vs US Dollar

National Australia Bank

Westpac Banking

Woodside Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions