We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 97 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 845 | Day's Range | 0.10 - 0.40 |
| Open | 0.40 | Prev Close | 0.40 | Last Trade | 23/1/2025 06:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 2.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.50 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 1.30 | 1.75 | 1.40 | 0.00 % | 0 | 20 |
| 6.00 | 0.95 | 1.15 | 0.82 | -13.68 % | 11 | 1 |
| 6.50 | 0.55 | 0.60 | 0.50 | -38.27 % | 31 | 8 |
| 7.00 | 0.20 | 0.25 | 0.18 | -55.00 % | 97 | 845 |
| 7.50 | 0.05 | 0.10 | 0.05 | -66.67 % | 60 | 230 |
| 8.00 | 0.09 | 0.05 | 0.03 | -66.67 % | 113 | 463 |
| 8.50 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 5 |
| 9.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.02 | 0.35 | 0.02 | 0.00 % | 0 | 1 |
| 5.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 7 |
| 6.50 | 0.05 | 0.10 | 0.05 | -75.00 % | 153 | 5 |
| 7.00 | 0.10 | 0.20 | 0.38 | 192.31 % | 28 | 49 |
| 7.50 | 0.45 | 0.55 | 0.65 | 103.12 % | 65 | 48 |
| 8.00 | 0.90 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 1.40 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.90 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
