S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Avnet Inc (AVT)
Avnet Inc (AVT) Options

AVT Avnet Inc

51.75

-0.49 (-0.94%)

After Hours

Last Updated: 06:00:10

Delayed by 15 minutes

AVT May 17 2024 40 Call

View Full AVT Chain

0.00 0.00 (0.00%)

Bid	9.50	Volume	0	Exp. Date	17 May 2024
Offer	14.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

AVT Option Chain - 17 May 2024

AVT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	4.50	8.10	5.00	0.00 %	0	8
46.00	3.50	8.40	3.80	0.00 %	0	14
47.00	2.60	7.40	4.40	0.00 %	0	22
48.00	1.70	6.50	2.45	0.00 %	0	27
49.00	0.90	4.90	2.75	0.00 %	0	109
50.00	1.85	2.55	1.80	0.00 %	0	308
55.00	0.10	0.15	0.10	0.00 %	0	61
60.00	0.74	0.75	0.74	0.00 %	0	15
65.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.45	0.75	0.45	0.00 %	0	26
46.00	0.05	0.75	0.05	0.00 %	0	109
47.00	0.10	0.75	0.10	0.00 %	0	191
48.00	0.90	0.75	0.90	0.00 %	0	13
49.00	0.10	0.15	0.10	0.00 %	0	22
50.00	0.10	1.90	0.10	0.00 %	0	1
55.00	0.85	5.30	9.64	0.00 %	0	0
60.00	5.70	10.50	13.50	0.00 %	0	0
65.00	10.70	15.50	0.00	0.00 %	0	0

AUD vs US Dollar

Gold vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions