ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BANF BancFirst Corporation

116.60
0.56 (0.48%)
25 Feb 2025 - Closed
Delayed by 15 minutes

BANF Mar 21 2025 125 Call

0.20 0.00 (0.00%)
Bid 0.20 Volume 0 Exp. Date 21 Mar 2025
Offer 5.00 Open Interest 21 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.20 Last Trade - -

BANF Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.0025.1029.500.000.00 %00
95.0020.5025.000.000.00 %00
100.0015.3020.000.000.00 %00
105.0011.0015.000.000.00 %00
110.006.5010.5011.200.00 %02
115.002.507.004.820.00 %05
120.000.455.002.620.00 %021
125.000.205.000.200.00 %021
130.001.105.001.100.00 %01
135.002.255.002.250.00 %02

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.000.255.000.250.00 %03
95.004.405.004.400.00 %03
100.001.703.601.700.00 %09
105.008.502.658.500.00 %01
110.001.555.001.550.00 %03
115.000.605.002.500.00 %01
120.003.007.000.000.00 %00
125.007.0011.509.700.00 %01
130.0011.0016.000.000.00 %00
135.0016.0020.000.000.00 %00