We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 47.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 50.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 24.50 | 28.30 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 19.60 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 15.10 | 18.20 | 29.00 | 0.00 % | 0 | 29 |
| 150.00 | 10.50 | 13.00 | 31.00 | 0.00 % | 0 | 0 |
| 155.00 | 6.00 | 9.00 | 9.47 | 0.00 % | 0 | 3 |
| 160.00 | 4.50 | 6.30 | 7.50 | 0.00 % | 0 | 1 |
| 165.00 | 2.40 | 4.30 | 3.00 | -25.00 % | 2 | 7 |
| 170.00 | 1.10 | 2.20 | 1.45 | -23.68 % | 1 | 522 |
| 175.00 | 0.65 | 2.60 | 0.65 | -53.57 % | 1 | 1 |
| 180.00 | 0.10 | 1.30 | 0.85 | 0.00 % | 0 | 503 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 1.85 | 0.75 | 1.85 | 0.00 % | 0 | 1 |
| 140.00 | 2.15 | 0.80 | 2.15 | 0.00 % | 0 | 1 |
| 145.00 | 1.50 | 2.25 | 1.50 | 0.00 % | 0 | 0 |
| 150.00 | 0.15 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 3.20 | 4.20 | 2.00 | 0.00 % | 0 | 0 |
| 165.00 | 4.50 | 7.90 | 5.40 | 0.00 % | 0 | 1 |
| 170.00 | 9.10 | 11.50 | 7.80 | 0.00 % | 0 | 1 |
| 175.00 | 12.30 | 15.80 | 13.44 | 65.93 % | 1 | 2 |
| 180.00 | 17.10 | 20.50 | 20.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
