We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.30 | Volume | 2 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 32 | Day's Range | 4.20 - 4.55 |
| Open | 4.55 | Prev Close | 2.90 | Last Trade | 31/1/2025 07:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 4.60 | 6.70 | 4.16 | 0.00 % | 0 | 27 |
| 45.00 | 3.30 | 4.20 | 4.20 | 44.83 % | 2 | 32 |
| 46.00 | 2.50 | 3.00 | 3.30 | 65.00 % | 72 | 450 |
| 47.00 | 1.75 | 2.30 | 1.91 | 59.17 % | 33 | 153 |
| 48.00 | 0.90 | 1.10 | 1.27 | 95.38 % | 16 | 91 |
| 49.00 | 0.35 | 0.50 | 0.35 | 29.63 % | 187 | 211 |
| 50.00 | 0.10 | 0.20 | 0.11 | -26.67 % | 86 | 59 |
| 51.00 | 0.05 | 0.35 | 0.20 | 400.00 % | 28 | 2 |
| 52.00 | 0.10 | 1.05 | 0.07 | -30.00 % | 1 | 5 |
| 53.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 95 |
| 45.00 | 0.20 | 0.05 | 0.10 | -50.00 % | 1 | 65 |
| 46.00 | 0.05 | 0.25 | 0.03 | -70.00 % | 41 | 80 |
| 47.00 | 0.30 | 1.00 | 0.05 | -83.33 % | 67 | 79 |
| 48.00 | 0.15 | 0.25 | 0.15 | -76.92 % | 4 | 7 |
| 49.00 | 0.35 | 0.60 | 0.30 | -78.57 % | 115 | 244 |
| 50.00 | 0.40 | 2.25 | 0.97 | -71.47 % | 5 | 1 |
| 51.00 | 1.55 | 4.30 | 2.00 | 0.00 % | 2 | 0 |
| 52.00 | 2.60 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 3.60 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
