ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CDLX Cardlytics Inc

3.7199
0.1699 (4.79%)
21 Dec 2024 - Closed
Delayed by 15 minutes

CDLX Jan 17 2025 4 Call

0.24 0.04 (20.00%)
Bid 0.15 Volume 75 Exp. Date 17 Jan 2025
Offer 0.30 Open Interest 284 Day's Range 0.20 - 0.26
Open 0.25 Prev Close 0.20 Last Trade 21/12/2024 07:09

CDLX Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.002.602.800.000.00 %00
2.001.601.802.260.00 %043
3.000.750.900.800.00 %037
4.000.150.300.2420.00 %75284
5.000.050.150.050.00 %0381
6.000.100.100.100.00 %0497
7.000.050.350.050.00 %0190
8.000.050.050.050.00 %085

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.250.000.00 %00
2.000.070.350.070.00 %01
3.000.050.200.100.00 %0266
4.000.450.650.56-5.08 %12388
5.001.201.451.250.00 %0283
6.001.852.702.200.00 %0132
7.003.204.001.650.00 %014
8.004.204.404.980.00 %00