ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CHKP Check Point Software Technologies Inc

196.38
0.00 (0.00%)
Pre Market
Last Updated: 20:29:24
Delayed by 15 minutes

CHKP Feb 21 2025 190 Call

10.70 2.30 (27.38%)
Bid 10.20 Volume 1 Exp. Date 21 Feb 2025
Offer 11.30 Open Interest 231 Day's Range 10.70 - 10.70
Open 10.70 Prev Close 8.40 Last Trade 24/1/2025 06:22

CHKP Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
170.0025.7028.6015.110.00 %02
175.0020.8023.5015.000.00 %015
180.0016.6019.8017.000.00 %05
185.0013.1015.009.700.00 %010
190.0010.2011.3010.7027.38 %1231
195.007.109.907.368.24 %137
200.005.006.604.8017.07 %982
210.002.002.652.2517.19 %159
220.000.602.050.9042.86 %71
230.000.052.400.260.00 %03

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
170.000.351.502.100.00 %060
175.000.701.902.000.00 %071
180.001.201.755.700.00 %04
185.002.304.402.800.00 %07
190.003.204.404.10-12.77 %136
195.005.506.606.10-13.48 %513
200.007.109.600.000.00 %00
210.0015.1017.500.000.00 %00
220.0023.6026.000.000.00 %00
230.0032.0035.900.000.00 %00