We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 32.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 35.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 25.70 | 28.60 | 15.11 | 0.00 % | 0 | 2 |
| 175.00 | 20.80 | 23.50 | 15.00 | 0.00 % | 0 | 15 |
| 180.00 | 16.60 | 19.80 | 17.00 | 0.00 % | 0 | 5 |
| 185.00 | 13.10 | 15.00 | 9.70 | 0.00 % | 0 | 10 |
| 190.00 | 10.20 | 11.30 | 10.70 | 27.38 % | 1 | 231 |
| 195.00 | 7.10 | 9.90 | 7.36 | 8.24 % | 1 | 37 |
| 200.00 | 5.00 | 6.60 | 4.80 | 17.07 % | 9 | 82 |
| 210.00 | 2.00 | 2.65 | 2.25 | 17.19 % | 1 | 59 |
| 220.00 | 0.60 | 2.05 | 0.90 | 42.86 % | 7 | 1 |
| 230.00 | 0.05 | 2.40 | 0.26 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.35 | 1.50 | 2.10 | 0.00 % | 0 | 60 |
| 175.00 | 0.70 | 1.90 | 2.00 | 0.00 % | 0 | 71 |
| 180.00 | 1.20 | 1.75 | 5.70 | 0.00 % | 0 | 4 |
| 185.00 | 2.30 | 4.40 | 2.80 | 0.00 % | 0 | 7 |
| 190.00 | 3.20 | 4.40 | 4.10 | -12.77 % | 1 | 36 |
| 195.00 | 5.50 | 6.60 | 6.10 | -13.48 % | 5 | 13 |
| 200.00 | 7.10 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 15.10 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 23.60 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 32.00 | 35.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
