Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 17.00 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 20.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 25.20 | 27.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 20.60 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 15.40 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.90 | 12.90 | 8.20 | 0.00 % | 0 | 6 |
| 95.00 | 7.50 | 7.80 | 7.20 | 0.00 % | 0 | 21 |
| 100.00 | 3.50 | 3.80 | 3.00 | -25.93 % | 4 | 1,118 |
| 105.00 | 1.10 | 1.20 | 1.40 | 0.00 % | 0 | 748 |
| 110.00 | 0.10 | 0.25 | 0.16 | -20.00 % | 1 | 246 |
| 115.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 109 |
| 120.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.13 | 0.20 | 0.13 | 0.00 % | 0 | 200 |
| 85.00 | 0.57 | 0.20 | 0.57 | 0.00 % | 0 | 93 |
| 90.00 | 0.34 | 0.50 | 0.34 | 0.00 % | 0 | 109 |
| 95.00 | 0.30 | 0.45 | 0.50 | 0.00 % | 0 | 182 |
| 100.00 | 1.30 | 1.45 | 1.75 | -5.41 % | 1 | 225 |
| 105.00 | 3.70 | 4.10 | 4.00 | -11.11 % | 1 | 20 |
| 110.00 | 7.40 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 12.30 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 17.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
