ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CIVB Civista Bancshares Inc

21.33
0.56 (2.70%)
21 Dec 2024 - Closed
Delayed by 15 minutes

CIVB Dec 20 2024 10 Call

0.00 0.00 (0.00%)
Bid 9.00 Volume 0 Exp. Date 20 Dec 2024
Offer 13.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CIVB Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.009.0013.700.000.00 %00
12.506.5011.200.000.00 %00
15.004.008.700.000.00 %00
17.501.806.500.000.00 %00
20.000.003.800.000.00 %00
22.501.693.101.690.00 %01
25.000.003.100.000.00 %00
30.000.003.100.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.003.100.000.00 %00
12.500.003.100.000.00 %00
15.000.003.100.000.00 %00
17.500.000.450.000.00 %00
20.000.003.100.000.00 %00
22.500.204.100.000.00 %00
25.002.106.000.000.00 %00
30.006.6011.000.000.00 %00