Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 74.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 78.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 43.90 | 45.00 | 42.70 | 8.10 % | 8 | 600 |
| 195.00 | 37.80 | 41.00 | 37.10 | 6.00 % | 1 | 599 |
| 200.00 | 33.90 | 36.00 | 34.85 | 28.13 % | 2 | 561 |
| 210.00 | 24.60 | 26.20 | 19.72 | 0.00 % | 0 | 511 |
| 220.00 | 15.00 | 15.20 | 15.10 | 46.60 % | 436 | 1,398 |
| 230.00 | 6.60 | 7.00 | 6.80 | 83.78 % | 1,727 | 3,270 |
| 240.00 | 1.70 | 1.95 | 2.00 | 122.22 % | 688 | 4,274 |
| 250.00 | 0.30 | 0.80 | 0.30 | 30.43 % | 126 | 639 |
| 260.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 135 |
| 270.00 | 0.03 | 0.25 | 0.05 | 66.67 % | 2 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.25 | 1.05 | 0.25 | 0.00 % | 0 | 160 |
| 195.00 | 0.05 | 0.20 | 0.25 | 31.58 % | 1 | 381 |
| 200.00 | 0.10 | 0.15 | 0.14 | -12.50 % | 463 | 1,943 |
| 210.00 | 0.15 | 0.30 | 0.29 | -27.50 % | 13 | 419 |
| 220.00 | 0.50 | 0.95 | 0.70 | -54.84 % | 27 | 927 |
| 230.00 | 2.50 | 2.70 | 2.55 | -53.64 % | 371 | 180 |
| 240.00 | 5.50 | 10.30 | 10.80 | -28.99 % | 1 | 13 |
| 250.00 | 15.40 | 19.00 | 23.65 | 0.00 % | 0 | 1 |
| 260.00 | 24.10 | 28.80 | 27.30 | 0.00 % | 1 | 0 |
| 270.00 | 35.10 | 37.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
