S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cohu Inc (COHU)
Cohu Inc (COHU) Options

COHU Cohu Inc

21.32

0.00 (0.00%)

Pre Market

Last Updated: 23:00:10

Delayed by 15 minutes

COHU Feb 21 2025 40 Call

View Full COHU Chain

0.30 0.00 (0.00%)

Bid	0.30	Volume	0	Exp. Date	21 Feb 2025
Offer	0.05	Open Interest	11	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.30	Last Trade	- -

COHU Option Chain - 21 Feb 2025

COHU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	8.50	10.90	0.00	0.00 %	0	0
15.00	6.00	8.20	0.00	0.00 %	0	0
17.50	3.50	5.90	0.00	0.00 %	0	0
20.00	1.10	2.05	1.08	-14.29 %	1	14
22.50	0.05	0.15	0.11	0.00 %	0	151
25.00	0.06	0.05	0.06	0.00 %	0	131
30.00	0.03	0.05	0.03	0.00 %	1	129
35.00	0.27	0.05	0.27	0.00 %	0	36
40.00	0.30	0.05	0.30	0.00 %	0	11

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.05	0.00	0.00 %	0	0
15.00	1.11	0.05	0.01	-99.10 %	25	25
17.50	0.37	0.05	0.37	0.00 %	0	4
20.00	0.05	0.10	0.09	-47.06 %	27	63
22.50	0.95	1.95	2.42	0.00 %	0	85
25.00	3.40	5.10	3.90	0.00 %	0	8
30.00	8.40	10.30	8.40	0.00 %	0	1
35.00	13.40	14.60	7.59	0.00 %	0	0
40.00	18.40	20.00	15.46	0.00 %	0	0

Sterling vs AUD

Westpac Banking

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions