
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
92.50 | 39.80 | 44.40 | 16.40 | 42.10 | -0.00 | 0.00 % | 0 | 6 | - |
95.00 | 37.20 | 42.00 | 8.70 | 39.60 | 0.00 | 0.00 % | 0 | 39 | - |
97.50 | 34.90 | 39.50 | 5.60 | 37.20 | 0.00 | 0.00 % | 0 | 18 | - |
100.00 | 32.30 | 37.00 | 32.70 | 34.65 | 0.00 | 0.00 % | 0 | 24 | - |
105.00 | 27.60 | 31.30 | 27.16 | 29.45 | 0.00 | 0.00 % | 0 | 494 | - |
110.00 | 22.70 | 27.50 | 25.20 | 25.10 | 0.00 | 0.00 % | 0 | 62 | - |
115.00 | 18.80 | 22.80 | 18.00 | 20.80 | -4.00 | -18.18 % | 1 | 1,931 | 05/4/2025 |
120.00 | 13.50 | 17.70 | 14.30 | 15.60 | 0.00 | 0.00 % | 0 | 1,204 | - |
125.00 | 10.00 | 15.00 | 11.70 | 12.50 | -0.80 | -6.40 % | 301 | 70 | 05/4/2025 |
130.00 | 7.10 | 10.90 | 9.25 | 9.00 | 1.40 | 17.83 % | 1 | 58 | 05/4/2025 |
135.00 | 4.00 | 9.00 | 6.00 | 6.50 | 0.75 | 14.29 % | 18 | 88 | 05/4/2025 |
140.00 | 2.00 | 7.00 | 2.70 | 4.50 | -1.20 | -30.77 % | 1 | 55 | 05/4/2025 |
145.00 | 0.50 | 4.00 | 1.25 | 2.25 | -0.25 | -16.67 % | 1 | 77 | 05/4/2025 |
150.00 | 0.50 | 3.50 | 0.50 | 2.00 | 0.00 | 0.00 % | 0 | 97 | - |
155.00 | 0.05 | 4.80 | 1.00 | 2.425 | 0.00 | 0.00 % | 0 | 37 | - |
160.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
92.50 | 0.05 | 1.50 | 0.10 | 0.775 | 0.05 | 100.00 % | 5 | 36 | 05/4/2025 |
95.00 | 0.05 | 2.00 | 0.05 | 1.025 | 0.00 | 0.00 % | 0 | 159 | - |
97.50 | 0.13 | 4.80 | 0.13 | 2.465 | 0.00 | 0.00 % | 0 | 7 | - |
100.00 | 0.15 | 0.60 | 0.25 | 0.375 | 0.10 | 66.67 % | 399 | 565 | 05/4/2025 |
105.00 | 0.05 | 1.20 | 0.30 | 0.625 | 0.00 | 0.00 % | 0 | 113 | - |
110.00 | 0.35 | 2.40 | 0.50 | 1.375 | 0.00 | 0.00 % | 6 | 61 | 05/4/2025 |
115.00 | 0.30 | 5.00 | 0.65 | 2.65 | 0.00 | 0.00 % | 0 | 50 | - |
120.00 | 1.10 | 3.00 | 1.70 | 2.05 | 1.00 | 142.86 % | 187 | 201 | 05/4/2025 |
125.00 | 0.90 | 5.50 | 3.50 | 3.20 | 1.50 | 75.00 % | 5 | 33 | 05/4/2025 |
130.00 | 2.90 | 7.00 | 5.70 | 4.95 | 1.70 | 42.50 % | 7 | 63 | 05/4/2025 |
135.00 | 4.50 | 9.50 | 9.50 | 7.00 | 4.20 | 79.25 % | 3 | 30 | 05/4/2025 |
140.00 | 7.50 | 12.50 | 8.36 | 10.00 | 0.00 | 0.00 % | 0 | 31 | - |
145.00 | 11.00 | 16.00 | 0.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 15.00 | 20.00 | 18.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 19.00 | 24.00 | 22.70 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 24.30 | 29.00 | 0.00 | 26.65 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 29.00 | 33.50 | 0.00 | 31.25 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 33.90 | 38.50 | 0.00 | 36.20 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 39.10 | 43.00 | 0.00 | 41.05 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 43.30 | 48.00 | 0.00 | 45.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions