We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 63.50 | Volume | 10 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 68.95 | Open Interest | 127 | Day's Range | 59.21 - 59.21 |
| Open | 59.21 | Prev Close | 53.56 | Last Trade | 18/1/2025 02:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 910.00 | 24.70 | 28.65 | 25.92 | 69.97 % | 27 | 229 |
| 915.00 | 18.90 | 20.80 | 20.50 | 177.03 % | 55 | 744 |
| 920.00 | 14.45 | 16.60 | 14.85 | 245.35 % | 144 | 822 |
| 925.00 | 9.40 | 11.15 | 10.20 | 365.75 % | 201 | 635 |
| 930.00 | 5.45 | 6.35 | 5.73 | 574.12 % | 1,323 | 927 |
| 935.00 | 2.18 | 2.60 | 2.30 | 521.62 % | 1,500 | 695 |
| 940.00 | 0.49 | 0.61 | 0.61 | 306.67 % | 3,960 | 1,031 |
| 945.00 | 0.10 | 0.15 | 0.12 | 20.00 % | 497 | 1,560 |
| 950.00 | 0.04 | 0.05 | 0.04 | -33.33 % | 570 | 2,726 |
| 955.00 | 0.02 | 0.08 | 0.02 | -60.00 % | 55 | 485 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 910.00 | 0.02 | 0.04 | 0.03 | -97.32 % | 444 | 1,455 |
| 915.00 | 0.05 | 0.16 | 0.05 | -97.52 % | 227 | 765 |
| 920.00 | 0.06 | 0.11 | 0.11 | -97.38 % | 505 | 885 |
| 925.00 | 0.14 | 0.25 | 0.20 | -96.58 % | 429 | 507 |
| 930.00 | 0.59 | 0.82 | 0.76 | -91.24 % | 434 | 439 |
| 935.00 | 1.91 | 2.41 | 2.69 | -79.77 % | 146 | 297 |
| 940.00 | 4.90 | 6.15 | 4.75 | -74.99 % | 96 | 334 |
| 945.00 | 7.40 | 11.05 | 10.06 | -59.61 % | 46 | 508 |
| 950.00 | 12.65 | 17.25 | 24.50 | -6.81 % | 14 | 101 |
| 955.00 | 17.40 | 21.00 | 29.21 | 0.00 % | 0 | 97 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
