ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CPRX Catalyst Pharmaceuticals Inc

22.80
-0.09 (-0.39%)
04 Mar 2025 - Closed
Delayed by 15 minutes

CPRX Mar 21 2025 10 Call

12.90 0.40 (3.20%)
Bid 11.10 Volume 1 Exp. Date 21 Mar 2025
Offer 13.80 Open Interest 70 Day's Range 12.90 - 12.90
Open 12.90 Prev Close 12.50 Last Trade 04/3/2025 05:45

CPRX Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0011.1013.8012.903.20 %170
12.509.2010.509.700.00 %060
15.006.309.808.900.00 %010
17.504.007.005.820.00 %053
20.002.504.703.3010.00 %18471
22.500.901.701.150.00 %53687
25.000.250.350.303.45 %3151,099
30.000.050.050.05-50.00 %2138

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.353.800.350.00 %02
12.500.003.800.000.00 %00
15.000.281.750.280.00 %09
17.500.100.400.03-70.00 %3392
20.000.200.300.14-50.00 %36308
22.500.753.001.16-7.20 %575
25.000.553.703.820.00 %07
30.005.109.007.200.00 %01