We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.40 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 21.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 30.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 22.80 | 26.00 | 24.60 | 10.81 % | 8 | 1,061 |
| 60.00 | 19.70 | 20.30 | 20.37 | 17.07 % | 6 | 466 |
| 65.00 | 14.80 | 17.10 | 14.90 | 19.01 % | 50 | 807 |
| 70.00 | 9.60 | 11.10 | 9.90 | 50.68 % | 235 | 1,225 |
| 75.00 | 4.80 | 6.90 | 4.35 | 155.88 % | 359 | 1,495 |
| 80.00 | 0.05 | 0.25 | 0.25 | 212.50 % | 1,755 | 1,383 |
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 320 | 634 |
| 90.00 | 0.05 | 0.10 | 0.04 | -20.00 % | 3 | 333 |
| 95.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 208 |
| 100.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 1 | 1,427 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.08 | 0.30 | 0.02 | -75.00 % | 2 | 663 |
| 60.00 | 0.16 | 1.35 | 0.14 | -12.50 % | 3 | 642 |
| 65.00 | 0.24 | 0.05 | 0.04 | -83.33 % | 9 | 1,625 |
| 70.00 | 0.06 | 0.05 | 0.01 | -83.33 % | 19 | 671 |
| 75.00 | 0.05 | 0.30 | 0.03 | -93.33 % | 88 | 971 |
| 80.00 | 0.25 | 0.40 | 0.05 | -98.81 % | 426 | 55 |
| 85.00 | 2.95 | 6.00 | 5.00 | -66.67 % | 20 | 1 |
| 90.00 | 7.90 | 11.70 | 20.88 | 0.00 % | 0 | 2 |
| 95.00 | 13.10 | 17.20 | 22.38 | 0.00 % | 0 | 0 |
| 100.00 | 19.40 | 21.90 | 30.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
