We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.15 | Volume | 1 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.45 | Open Interest | 29 | Day's Range | 7.55 - 7.55 |
| Open | 7.55 | Prev Close | 8.00 | Last Trade | 25/2/2025 03:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 5.25 | 5.35 | 5.36 | -21.29 % | 2 | 55 |
| 59.00 | 4.20 | 4.45 | 4.51 | -10.52 % | 1 | 66 |
| 60.00 | 3.25 | 4.05 | 3.45 | -15.23 % | 12 | 111 |
| 61.00 | 2.11 | 2.51 | 2.49 | -20.19 % | 29 | 96 |
| 62.00 | 1.28 | 1.66 | 1.47 | -31.31 % | 37 | 1,029 |
| 63.00 | 0.69 | 0.74 | 0.72 | -45.86 % | 423 | 606 |
| 64.00 | 0.25 | 0.27 | 0.27 | -58.46 % | 2,616 | 728 |
| 65.00 | 0.07 | 0.10 | 0.08 | -69.23 % | 2,208 | 4,345 |
| 66.00 | 0.03 | 0.04 | 0.03 | -70.00 % | 1,319 | 2,953 |
| 67.00 | 0.01 | 0.10 | 0.01 | -80.00 % | 491 | 1,240 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.05 | 0.02 | 0.01 | -80.00 % | 1 | 131 |
| 59.00 | 0.08 | 0.08 | 0.02 | -75.00 % | 6 | 306 |
| 60.00 | 0.01 | 0.04 | 0.02 | 100.00 % | 2 | 487 |
| 61.00 | 0.05 | 0.08 | 0.05 | 25.00 % | 330 | 282 |
| 62.00 | 0.15 | 0.18 | 0.16 | 60.00 % | 167 | 820 |
| 63.00 | 0.40 | 0.45 | 0.43 | 59.26 % | 429 | 1,180 |
| 64.00 | 0.94 | 1.01 | 0.96 | 54.84 % | 451 | 1,804 |
| 65.00 | 1.63 | 1.85 | 1.81 | 37.12 % | 306 | 1,473 |
| 66.00 | 2.03 | 3.05 | 1.94 | -6.28 % | 1 | 289 |
| 67.00 | 3.65 | 3.90 | 2.08 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
