We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 1,074 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 11.75 | 11.75 | 11.75 | 0.00 % | 0 | 4 |
| 162.50 | 9.05 | 9.05 | 9.05 | 0.00 % | 0 | 3 |
| 165.00 | 5.51 | 5.51 | 5.51 | 0.00 % | 0 | 28 |
| 167.50 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 93 |
| 170.00 | 2.58 | 2.58 | 2.58 | 0.00 % | 0 | 1,098 |
| 172.50 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 199 |
| 175.00 | 0.97 | 0.97 | 0.97 | 0.00 % | 0 | 272 |
| 177.50 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 462 |
| 180.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 327 |
| 182.50 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 2,016 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 234 |
| 162.50 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 79 |
| 165.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 357 |
| 167.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 1,074 |
| 170.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 5,701 |
| 172.50 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 161 |
| 175.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 72 |
| 177.50 | 6.42 | 6.42 | 6.42 | 0.00 % | 0 | 12 |
| 180.00 | 8.81 | 8.81 | 8.81 | 0.00 % | 0 | 52 |
| 182.50 | 9.40 | 9.40 | 9.40 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
