We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 31.50 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 33.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 12.90 | 14.15 | 11.35 | 12.82 % | 260 | 267 |
| 172.50 | 9.70 | 11.45 | 9.07 | 7.98 % | 7 | 122 |
| 175.00 | 9.15 | 9.55 | 9.65 | 37.86 % | 11 | 301 |
| 177.50 | 7.25 | 7.90 | 8.49 | 54.36 % | 29 | 193 |
| 180.00 | 5.90 | 6.35 | 6.40 | 53.48 % | 472 | 1,355 |
| 182.50 | 4.55 | 4.85 | 4.80 | 52.38 % | 779 | 1,215 |
| 185.00 | 3.40 | 3.70 | 3.69 | 47.01 % | 1,237 | 768 |
| 187.50 | 2.43 | 2.83 | 3.00 | 63.93 % | 653 | 1,227 |
| 190.00 | 1.76 | 2.02 | 2.00 | 47.06 % | 508 | 1,963 |
| 192.50 | 1.22 | 1.40 | 1.59 | 59.00 % | 26 | 106 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.87 | 1.19 | 0.91 | -62.40 % | 77 | 551 |
| 172.50 | 1.47 | 1.73 | 1.41 | -55.94 % | 20 | 147 |
| 175.00 | 2.08 | 2.33 | 2.00 | -50.62 % | 157 | 754 |
| 177.50 | 2.82 | 3.25 | 3.15 | -35.58 % | 22 | 395 |
| 180.00 | 2.98 | 4.15 | 3.40 | -48.48 % | 136 | 1,289 |
| 182.50 | 4.90 | 5.25 | 4.59 | -46.94 % | 225 | 531 |
| 185.00 | 5.90 | 6.60 | 6.05 | -42.38 % | 226 | 599 |
| 187.50 | 7.80 | 8.20 | 7.85 | -37.85 % | 4 | 591 |
| 190.00 | 9.55 | 9.90 | 11.15 | -33.51 % | 15 | 398 |
| 192.50 | 11.50 | 12.75 | 11.20 | -35.19 % | 3 | 168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
