We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 17.45 | Volume | 1 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 18.10 | Open Interest | 9 | Day's Range | 12.85 - 12.85 |
| Open | 12.85 | Prev Close | 13.75 | Last Trade | 11/3/2025 01:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 12.40 | 14.20 | 45.00 | 0.00 % | 0 | 1 |
| 167.50 | 11.25 | 11.85 | 11.50 | 0.00 % | 23 | 0 |
| 170.00 | 9.40 | 9.95 | 9.96 | 33.51 % | 508 | 2 |
| 172.50 | 7.85 | 8.25 | 8.40 | 22.63 % | 140 | 52 |
| 175.00 | 6.40 | 6.75 | 6.25 | -18.30 % | 661 | 94 |
| 177.50 | 5.05 | 5.40 | 5.50 | -21.43 % | 122 | 161 |
| 180.00 | 3.90 | 4.20 | 3.97 | -23.65 % | 1,948 | 425 |
| 182.50 | 2.94 | 3.25 | 3.35 | -21.18 % | 1,545 | 163 |
| 185.00 | 2.27 | 2.60 | 2.35 | -30.88 % | 604 | 535 |
| 187.50 | 1.65 | 1.88 | 1.66 | -37.36 % | 1,892 | 445 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 1.37 | 1.56 | 1.18 | -25.32 % | 53 | 194 |
| 167.50 | 1.72 | 2.06 | 2.00 | -0.50 % | 9 | 23 |
| 170.00 | 2.46 | 2.72 | 2.50 | -3.47 % | 506 | 439 |
| 172.50 | 3.25 | 3.55 | 3.50 | 0.00 % | 70 | 84 |
| 175.00 | 4.25 | 4.75 | 4.15 | -0.95 % | 262 | 742 |
| 177.50 | 5.45 | 5.90 | 5.50 | -0.36 % | 156 | 381 |
| 180.00 | 6.80 | 8.00 | 7.15 | 9.49 % | 293 | 1,356 |
| 182.50 | 8.25 | 8.95 | 8.65 | 4.85 % | 2 | 529 |
| 185.00 | 9.95 | 10.70 | 10.50 | 3.04 % | 18 | 613 |
| 187.50 | 10.80 | 12.40 | 12.63 | -21.55 % | 3 | 594 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
