ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

DMRC Digimarc Corporation

32.67
1.30 (4.14%)
23 Nov 2024 - Closed
Delayed by 15 minutes

DMRC Dec 20 2024 22.5 Call

0.00 0.00 (0.00%)
Bid 8.90 Volume 0 Exp. Date 20 Dec 2024
Offer 13.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

DMRC Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5013.7017.500.000.00 %00
20.0011.6015.500.000.00 %00
22.508.9013.000.000.00 %00
25.007.2010.509.010.00 %0447
30.003.704.603.400.00 %01,488
35.001.252.052.1050.00 %120499
40.000.701.151.1591.67 %170497
45.000.751.200.750.00 %018

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.494.500.490.00 %04
20.000.751.000.750.00 %025
22.501.903.901.900.00 %089
25.000.201.000.460.00 %0200
30.001.002.301.200.00 %011
35.003.305.800.000.00 %00
40.007.108.800.000.00 %00
45.0010.9014.600.000.00 %00