ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

DMRC Digimarc Corporation

38.00
-0.77 (-1.99%)
28 Dec 2024 - Closed
Delayed by 15 minutes

DMRC Jan 17 2025 30 Call

7.88 0.00 (0.00%)
Bid 7.50 Volume 0 Exp. Date 17 Jan 2025
Offer 10.50 Open Interest 1,008 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.88 Last Trade - -

DMRC Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0017.7018.500.000.00 %00
22.5014.2017.500.000.00 %00
25.0012.2015.109.600.00 %07
30.007.5010.507.880.00 %01,008
35.003.804.404.4022.22 %1125
40.001.302.801.55-3.13 %6235
45.000.501.051.200.00 %024

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.002.150.000.00 %00
22.500.002.150.000.00 %00
25.000.250.750.250.00 %010
30.000.051.000.000.00 %00
35.000.601.652.000.00 %025
40.002.504.100.000.00 %00
45.006.508.000.000.00 %00