We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 11 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 686 | Day's Range | 0.02 - 0.08 |
| Open | 0.08 | Prev Close | 0.07 | Last Trade | 28/1/2025 03:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 2.40 | 2.65 | 3.08 | 0.00 % | 0 | 11 |
| 14.50 | 1.70 | 2.85 | 2.26 | 0.00 % | 0 | 2 |
| 15.00 | 1.45 | 1.60 | 1.40 | -12.50 % | 4 | 49 |
| 15.50 | 0.95 | 1.10 | 1.06 | -29.33 % | 2 | 68 |
| 16.00 | 0.60 | 0.70 | 0.64 | -28.89 % | 128 | 406 |
| 16.50 | 0.30 | 0.40 | 0.30 | -45.45 % | 102 | 1,636 |
| 17.00 | 0.15 | 0.20 | 0.17 | -43.33 % | 15 | 661 |
| 17.50 | 0.05 | 0.15 | 0.08 | -60.00 % | 6 | 37 |
| 18.00 | 0.05 | 0.05 | 0.02 | -71.43 % | 11 | 686 |
| 18.50 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.15 | 1.40 | 0.15 | 0.00 % | 0 | 136 |
| 14.50 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 3,026 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 120 |
| 15.50 | 0.05 | 0.10 | 0.10 | 100.00 % | 5 | 92 |
| 16.00 | 0.10 | 0.25 | 0.15 | -25.00 % | 39 | 139 |
| 16.50 | 0.35 | 0.45 | 0.40 | 14.29 % | 5,213 | 8,143 |
| 17.00 | 0.65 | 0.75 | 0.50 | 0.00 % | 0 | 176 |
| 17.50 | 1.05 | 1.20 | 1.05 | 0.00 % | 0 | 6 |
| 18.00 | 1.50 | 1.85 | 3.00 | 0.00 % | 0 | 13 |
| 18.50 | 1.85 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
