ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EMBC Embecta Corporation

19.48
-0.77 (-3.80%)
11 Jan 2025 - Closed
Delayed by 15 minutes

EMBC Jan 17 2025 22.5 Put

4.12 0.00 (0.00%)
Bid 1.60 Volume 0 Exp. Date 17 Jan 2025
Offer 4.60 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.12 Last Trade - -

EMBC Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5010.7013.900.000.00 %00
10.007.9011.400.000.00 %00
12.505.409.003.100.00 %02
15.002.956.405.500.00 %04
17.501.353.900.000.00 %00
20.000.051.401.150.00 %022
22.500.050.300.300.00 %05
25.000.050.050.050.00 %03

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.001.450.000.00 %00
10.000.002.150.000.00 %00
12.500.152.150.150.00 %0400
15.000.002.150.000.00 %00
17.500.450.800.450.00 %032
20.000.601.151.0042.86 %151
22.501.604.604.120.00 %010
25.003.707.200.000.00 %00