ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ENTG Entegris Inc

132.54
5.94 (4.69%)
Last Updated: 03:00:26
Delayed by 15 minutes

ENTG May 17 2024 160 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 17 May 2024
Offer 0.05 Open Interest 91 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

ENTG Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.0021.0024.6015.100.00 %054
115.0016.5019.6012.050.00 %0176
120.0012.6015.007.950.00 %047
125.008.408.909.00104.55 %1242
130.004.905.205.00127.27 %4112
135.002.402.652.65165.00 %354
140.001.001.201.20200.00 %32,581
145.000.350.500.72620.00 %1613
150.000.100.300.2758.82 %1616
155.000.712.250.710.00 %073

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.000.221.350.3140.91 %1891
115.000.052.300.800.00 %01,025
120.000.250.400.35-76.67 %4349
125.000.851.000.95-70.31 %4263
130.002.202.402.35-57.27 %159
135.004.704.904.80-55.14 %133
140.008.208.607.70-54.71 %5147
145.0011.8014.4014.240.00 %036
150.0015.8019.3012.300.00 %01
155.0020.7024.200.000.00 %00