We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 31.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 34.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 16.90 | 19.60 | 12.91 | 0.00 % | 0 | 53 |
| 92.50 | 14.50 | 16.30 | 17.30 | 0.00 % | 0 | 83 |
| 95.00 | 12.10 | 14.70 | 12.70 | 0.00 % | 0 | 21 |
| 97.50 | 9.90 | 12.10 | 10.50 | 0.00 % | 0 | 63 |
| 100.00 | 7.50 | 9.20 | 8.70 | -6.95 % | 2 | 64 |
| 105.00 | 4.00 | 4.60 | 5.10 | 16.97 % | 3 | 457 |
| 110.00 | 1.70 | 1.85 | 1.70 | -8.11 % | 24 | 1,633 |
| 115.00 | 0.60 | 0.75 | 0.85 | 21.43 % | 47 | 1,441 |
| 120.00 | 0.05 | 0.60 | 0.20 | 0.00 % | 0 | 148 |
| 125.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 301 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 145 |
| 92.50 | 0.15 | 0.75 | 0.25 | 0.00 % | 0 | 191 |
| 95.00 | 0.15 | 0.40 | 0.35 | 0.00 % | 0 | 223 |
| 97.50 | 0.30 | 0.55 | 0.67 | 0.00 % | 0 | 72 |
| 100.00 | 0.55 | 1.15 | 0.50 | 0.00 % | 0 | 188 |
| 105.00 | 1.75 | 2.20 | 2.35 | 0.00 % | 0 | 133 |
| 110.00 | 4.20 | 4.90 | 4.70 | 0.00 % | 0 | 135 |
| 115.00 | 6.60 | 8.70 | 14.93 | 0.00 % | 0 | 441 |
| 120.00 | 11.30 | 13.50 | 16.30 | 0.00 % | 0 | 65 |
| 125.00 | 16.00 | 18.40 | 17.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
