We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.04 | Volume | 352 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 1,089 | Day's Range | 1.66 - 2.19 |
| Open | 1.80 | Prev Close | 1.48 | Last Trade | 04/1/2025 07:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 2.55 | 2.89 | 2.70 | 24.42 % | 184 | 622 |
| 10.50 | 2.04 | 2.25 | 2.17 | 46.62 % | 352 | 1,089 |
| 11.00 | 1.39 | 1.67 | 1.65 | 44.74 % | 612 | 1,489 |
| 11.50 | 1.04 | 1.22 | 1.13 | 113.21 % | 483 | 932 |
| 12.00 | 0.44 | 0.72 | 0.63 | 90.91 % | 1,526 | 1,812 |
| 12.50 | 0.05 | 0.42 | 0.20 | 53.85 % | 1,443 | 504 |
| 13.00 | 0.01 | 0.04 | 0.04 | 33.33 % | 56 | 668 |
| 13.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 5 | 1,109 |
| 14.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 20 |
| 14.50 | 0.00 | 1.26 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 1,418 |
| 10.50 | 0.01 | 0.05 | 0.01 | -50.00 % | 161 | 2,413 |
| 11.00 | 0.03 | 0.01 | 0.04 | 33.33 % | 110 | 2,065 |
| 11.50 | 0.01 | 0.11 | 0.01 | -87.50 % | 21 | 415 |
| 12.00 | 0.01 | 0.50 | 0.02 | -91.67 % | 180 | 144 |
| 12.50 | 0.01 | 0.03 | 0.03 | -98.11 % | 46 | 0 |
| 13.00 | 0.25 | 0.57 | 0.66 | -85.78 % | 4 | 0 |
| 13.50 | 0.42 | 1.88 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.77 | 3.40 | 1.76 | 0.00 % | 6 | 0 |
| 14.50 | 0.86 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
