ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ESLT Elbit Systems Ltd

265.79
4.32 (1.65%)
After Hours
Last Updated: 09:42:09
Delayed by 15 minutes

ESLT Jan 17 2025 330 Put

0.00 0.00 (0.00%)
Bid 62.00 Volume 0 Exp. Date 17 Jan 2025
Offer 66.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ESLT Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
220.0044.4048.400.000.00 %00
230.0034.4038.400.000.00 %00
240.0025.2028.5010.400.00 %04
250.0015.5018.8010.800.00 %012
260.006.209.307.60-24.00 %1177
270.000.053.903.300.00 %03
280.000.102.000.190.00 %0170
290.000.052.250.000.00 %00
300.000.002.150.000.00 %00
310.000.002.100.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
220.000.902.050.900.00 %00
230.006.302.056.300.00 %01
240.002.872.152.870.00 %02
250.000.102.352.900.00 %05
260.000.103.303.200.00 %042
270.003.807.300.000.00 %00
280.0012.2015.400.000.00 %00
290.0022.0025.200.000.00 %00
300.0032.1036.200.000.00 %00
310.0042.1046.100.000.00 %00