We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.08 | Volume | 17 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.13 | Open Interest | 3 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.17 | Last Trade | 08/3/2025 03:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 3.50 | 3.65 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.32 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 2.66 | 2.84 | 3.35 | 0.00 % | 0 | 1 |
| 45.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 3 |
| 45.50 | 0.80 | 2.05 | 2.55 | 0.00 % | 0 | 5 |
| 46.00 | 1.86 | 1.86 | 1.86 | 0.00 % | 0 | 10 |
| 46.50 | 1.21 | 1.37 | 1.09 | -28.29 % | 14 | 8 |
| 47.00 | 1.00 | 1.12 | 1.12 | -21.68 % | 132 | 361 |
| 47.50 | 1.03 | 1.03 | 1.03 | 0.00 % | 0 | 89 |
| 48.00 | 0.79 | 0.79 | 0.79 | 0.00 % | 0 | 158 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 8 |
| 44.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 70 |
| 44.50 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 19 |
| 45.00 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 5,290 |
| 45.50 | 0.57 | 0.63 | 0.57 | -26.92 % | 35 | 42 |
| 46.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 274 |
| 46.50 | 0.95 | 1.02 | 0.96 | -21.31 % | 26 | 305 |
| 47.00 | 1.20 | 1.27 | 1.17 | -11.36 % | 156 | 315 |
| 47.50 | 1.33 | 1.59 | 1.19 | -9.16 % | 7 | 4 |
| 48.00 | 1.59 | 1.59 | 1.59 | 0.00 % | 0 | 96 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
