ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FARO FARO Technologies Inc

28.78
1.07 (3.86%)
Last Updated: 03:43:07
Delayed by 15 minutes

FARO Mar 21 2025 2.5 Call

0.00 0.00 (0.00%)
Bid 24.00 Volume 0 Exp. Date 21 Mar 2025
Offer 28.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FARO Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0013.0016.0011.500.00 %010
17.5010.6012.603.000.00 %010
20.008.1011.5010.000.00 %01
22.506.008.907.000.00 %01
25.003.206.205.100.00 %012
30.000.500.850.500.00 %0510
35.000.130.250.130.00 %0525
40.000.150.450.05-66.67 %121

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.042.750.040.00 %011
17.500.002.800.000.00 %00
20.000.002.800.000.00 %00
22.500.751.700.750.00 %01
25.000.100.300.350.00 %043
30.001.252.202.650.00 %02
35.005.806.800.000.00 %00
40.0010.8011.807.850.00 %00