GraniteShares ETF Trust ... FBL - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
GraniteShares ETF Trust GraniteShares (FBL)
GraniteShares ETF Trust GraniteShares (FBL) Options

GraniteShares ETF Trust GraniteShares (FBL)

24.2001

0.1201

( 0.50% )

Updated: 03:14:42

Delayed by 15 minutes

FBL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.00	9.60	10.50	0.00	10.05	0.00	0.00 %	0	0	-
15.00	8.20	11.30	0.00	9.75	0.00	0.00 %	0	0	-
16.00	8.30	8.70	0.00	8.50	0.00	0.00 %	0	0	-
17.00	6.90	7.70	19.22	7.30	0.00	0.00 %	0	1	-
18.00	5.30	8.60	0.00	6.95	0.00	0.00 %	0	0	-
19.00	5.60	6.00	4.50	5.80	0.00	0.00 %	0	22	-
20.00	4.80	5.20	4.70	5.00	0.00	0.00 %	0	1	-
21.00	4.10	4.50	0.00	4.30	0.00	0.00 %	0	0	-
22.00	3.30	3.70	5.10	3.50	1.45	39.73 %	2	16	00:15:16
23.00	2.70	3.10	2.60	2.90	0.00	0.00 %	0	5	-
24.00	2.05	2.45	2.85	2.25	0.50	21.28 %	3	6	00:57:53
25.00	1.60	2.00	1.96	1.80	0.06	3.16 %	9	118	02:55:22
26.00	1.20	1.50	1.20	1.35	-0.40	-25.00 %	52	131	03:01:11
27.00	0.80	1.10	1.66	0.95	0.56	50.91 %	8	33	00:19:22
28.00	0.55	0.75	1.10	0.65	0.20	22.22 %	25	30	00:46:45
29.00	0.35	0.70	0.43	0.525	-0.17	-28.33 %	32	46	02:24:33
30.00	0.30	0.40	0.37	0.35	-0.03	-7.50 %	15	57	01:23:47
31.00	0.15	0.30	0.29	0.225	-0.39	-57.35 %	1	37	00:39:54
32.00	0.10	0.25	0.23	0.175	-0.07	-23.33 %	1	91	23:57:50
33.00	0.10	0.20	0.15	0.15	-0.10	-40.00 %	2	91	01:47:41

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.33	0.25	0.33	0.29	0.00	0.00 %	0	2	-
16.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.25	0.60	0.30	0.425	-0.45	-60.00 %	1	1	02:19:20
19.00	0.35	0.80	0.30	0.575	-0.40	-57.14 %	2	3	01:57:08
20.00	0.60	0.95	0.40	0.775	-0.50	-55.56 %	1	8	00:52:14
21.00	0.80	1.25	0.00	1.025	0.00	0.00 %	0	0	-
22.00	0.80	1.50	1.10	1.15	0.59	115.69 %	1	8	02:37:43
23.00	1.45	1.85	1.15	1.65	-0.60	-34.29 %	2	8	01:29:15
24.00	1.40	2.30	1.02	1.85	-1.31	-56.22 %	2	11	00:31:05
25.00	2.45	2.80	3.00	2.625	0.00	0.00 %	0	24	-
26.00	2.35	3.60	2.05	2.975	-1.85	-47.44 %	14	13	00:59:14
27.00	3.60	4.00	7.10	3.80	0.00	0.00 %	0	32	-
28.00	4.30	4.70	4.93	4.50	0.00	0.00 %	0	12	-
29.00	5.10	5.50	3.94	5.30	-1.21	-23.50 %	1	8	01:07:22
30.00	5.90	6.30	3.90	6.10	-2.56	-39.63 %	1	57	23:44:34
31.00	6.70	7.20	7.20	6.95	0.00	0.00 %	0	34	-
32.00	7.50	8.10	6.20	7.80	-2.25	-26.63 %	1	34	00:46:10
33.00	8.70	9.10	10.20	8.90	0.00	0.00 %	0	40	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FMTOFemto Technologies Inc	US$ 2.60 (371.44%)	1.14M
NAOVNanoVibronix Inc	US$ 9.894 (236.53%)	81.42M
ZVSAZyVersa Therapeutics Inc	US$ 1.03 (76.98%)	87.56M
SXTP60 Degrees Pharmaceuticals Inc	US$ 3.04 (69.04%)	71.27M
GTIGraphjet Technology	US$ 0.1317 (65.04%)	30.99M
BJDXBluejay Diagnostics Inc	US$ 2.949 (-60.68%)	1.68M
XHGXChange TED Inc	US$ 0.38 (-58.09%)	5.94M
SVRESaverOne 2014 Ltd	US$ 1.64 (-49.38%)	17.24M
CVRXCVRx Inc	US$ 6.39 (-44.63%)	2.8M
ICCTiCoreConnect Inc	US$ 2.83 (-44.62%)	4.78M
BTOGBit Origin Ltd	US$ 0.1744 (44.01%)	317.58M
NVDANVIDIA Corporation	US$ 100.00 (2.42%)	278.54M
SUNESUNation Energy Inc	US$ 0.0392 (-21.60%)	266.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.5001 (-0.53%)	180.38M
DMNDamon Inc	US$ 0.013 (-10.34%)	171.54M

georgie18

georgie18 3 minutes ago

RYET...$4.35...🥳

georgie18

Member Level
Re: georgie18 post# 1

Tuesday, April 08, 2025 12:57:20 PM

Post#
2
of 2
RYET...$4.25...🥳

georgie18

Member Level
Re: N

georgie18

georgie18 3 minutes ago

RYET...$4.35...🥳

georgie18

Member Level
Re: georgie18 post# 1

Tuesday, April 08, 2025 12:57:20 PM

Post#
2
of 2
RYET...$4.25...🥳

georgie18

Member Level
Re: N

GolfnutBoston

GolfnutBoston 3 minutes ago

It would be interesting to know more about Chad Nelson. In fact Richie, you brought it up back in Oct-November about Invenire Capital being on the Colorado Secretary of State website regarding Affluence. Chad's name is on 2 convertible notes, obviously Invenire and a company name Kings Wharf Opportu

georgie18

georgie18 4 minutes ago

RYET...$4.35...🥳

georgie18

Member Level
Re: georgie18 post# 1

Tuesday, April 08, 2025 12:57:20 PM

Post#
2
of 2
RYET...$4.25...🥳

georgie18

Member Level
Re: N

splintered sunlight

splintered sunlight 4 minutes ago

Filing out today.

Good, bad, or indifferent???

midas716

midas716 4 minutes ago

🤣🤣🤣 To himself for a $90K profit. 🤣🤣🤣

sortagreen

sortagreen 4 minutes ago

Front to back, Chevy and Brody.

Chevy's a Springer Basset who used to be black and white and brown... Hardly any brown left.

Brody's a rescue. He's a mix of a lot of things (my wife actually ordered a DNA test for him) Chihuahua, Staffordshire, Pit, Lab... you name it

VVVVVV

VVVVVV 5 minutes ago

That’s 2024..

JusDePomme

JusDePomme 5 minutes ago

U see that .0004 shrinking? Flipper impatience lower .0003.....new buyers come on

go seek

go seek 5 minutes ago

This market is NUTS!

georgie18

georgie18 5 minutes ago

AGH...72s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 44

Tuesday, April 08, 2025 11:34:21 AM

Post#
45
of 45
AGH...67s clearing here...🥳nice volume...

RIGATONI

RIGATONI 5 minutes ago

With the 6.6 mill ish float, we will easily break old highs at that .36 area imo ~Rig

georgie18

georgie18 5 minutes ago

AGH...72s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 44

Tuesday, April 08, 2025 11:34:21 AM

Post#
45
of 45
AGH...67s clearing here...🥳nice volume...

TURCH

TURCH 5 minutes ago

Tariff Central

🤔
Until that doesn't matter IMO

Regards

georgie18

georgie18 5 minutes ago

AGH...76s clearing here...🥳..Plus 36% so far...

georgie18

Member Level
Re: georgie18 post# 679024

Tuesday, April 08, 2025 11:52:36 AM

Post#
679028
of 679040
AGH...72s clearing here...🥳

elks

elks 5 minutes ago

Good to see you here TWOH !!!!

murrayhill

murrayhill 6 minutes ago

That collection was the soundtrack
of my youth.

jimr1717

jimr1717 6 minutes ago

Tamboo

Tamboo 6 minutes ago

Trump additional tariffs on china 104%

Truenorth2016

Truenorth2016 6 minutes ago

Impatient Sellers Dont understand Power Of An OTC CEO Dropping A FORM 4....The Big News Comes After!!! The BIg News is not the Form 4 Its The Big News After The Form 4!!! LOL

jimr1717

jimr1717 6 minutes ago

That “Blue Sky” is a black cloud thunderstorm.

midas716

midas716 6 minutes ago

🤣 So, no one wants to talk about that bogus Form 4? 😂

PennyPusher786

PennyPusher786 6 minutes ago

Pumped to .70s .80s twice today from low .40s

And dumped right back to low .40s lol... while nobody looking

aljafy

aljafy 6 minutes ago

yeah, looks like they are definitely trying to move the needle. the soccer team didn't cut it lol

BDR10

BDR10 6 minutes ago

Great news is totally meaningless with this stock, the market going up or down also totally meaningless to avxl.... approvals partnership or a buyout are the only three things that are important everything else you read is nothing but meaningless word salad

GraniteShares ETF Trust ...

WisdomTree Multi Asset I...

WisdomTree Commodity Sec...

PRINTING SCIENCES

SPDR S&P US Consumer Sta...

WisdomTree Metal Securit...

Spdr Msci Em Asia Ucits ...

Invesco Ftse Rafi Us 100...

Xtrackers IE Public

WT All Commodities

Legal & General UCITS ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions