
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 50.50 | 54.00 | 0.00 | 52.25 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 45.50 | 49.00 | 46.10 | 47.25 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 40.60 | 44.00 | 0.00 | 42.30 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 35.70 | 39.00 | 0.00 | 37.35 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 30.70 | 34.50 | 0.00 | 32.60 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 25.80 | 29.00 | 0.00 | 27.40 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 21.50 | 24.80 | 0.00 | 23.15 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 16.80 | 19.90 | 0.00 | 18.35 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 12.30 | 16.00 | 0.00 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 8.90 | 12.50 | 10.50 | 10.70 | 0.00 | 0.00 % | 0 | 10 | - |
125.00 | 5.60 | 9.00 | 7.50 | 7.30 | 0.00 | 0.00 % | 0 | 10 | - |
130.00 | 3.20 | 6.50 | 5.00 | 4.85 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 1.30 | 4.30 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.25 | 2.90 | 9.80 | 1.575 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 0.05 | 2.45 | 3.40 | 1.25 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 2.05 | 2.30 | 2.05 | 2.175 | 0.00 | 0.00 % | 0 | 5 | - |
155.00 | 2.25 | 1.50 | 2.25 | 1.875 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 1.70 | 2.25 | 1.70 | 1.975 | 0.00 | 0.00 % | 0 | 30 | - |
80.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.05 | 2.10 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.05 | 2.20 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.10 | 2.40 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.10 | 2.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.30 | 2.95 | 1.60 | 1.625 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.55 | 3.70 | 2.15 | 2.125 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 1.15 | 5.30 | 4.30 | 3.225 | 0.00 | 0.00 % | 0 | 17 | - |
125.00 | 3.10 | 7.30 | 4.10 | 5.20 | 0.00 | 0.00 % | 0 | 22 | - |
130.00 | 5.40 | 9.50 | 7.00 | 7.45 | 0.00 | 0.00 % | 0 | 14 | - |
135.00 | 8.00 | 12.60 | 5.40 | 10.30 | 0.00 | 0.00 % | 0 | 3 | - |
140.00 | 11.60 | 16.20 | 12.46 | 13.90 | 0.00 | 0.00 % | 0 | 8 | - |
145.00 | 16.50 | 20.40 | 16.40 | 18.45 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 21.20 | 25.10 | 0.00 | 23.15 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 26.20 | 30.10 | 42.00 | 28.15 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 31.10 | 35.10 | 0.00 | 33.10 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 36.10 | 40.10 | 0.00 | 38.10 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 41.20 | 45.10 | 0.00 | 43.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions