We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 2.56 | 2.56 | 2.56 | 0.00 % | 0 | 86 |
| 76.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 68 |
| 77.00 | 2.95 | 3.90 | 3.60 | 115.57 % | 154 | 390 |
| 78.00 | 1.19 | 1.19 | 1.19 | 0.00 % | 0 | 81 |
| 78.05 | 0.87 | 0.87 | 0.87 | 0.00 % | 0 | 988 |
| 79.00 | 1.90 | 3.60 | 2.01 | 97.06 % | 2 | 32 |
| 80.00 | 1.61 | 2.00 | 1.91 | 122.09 % | 47 | 337 |
| 81.00 | 1.19 | 2.94 | 1.52 | 166.67 % | 8 | 246 |
| 82.00 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 505 |
| 83.00 | 0.52 | 2.58 | 0.47 | 0.00 % | 0 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 160 |
| 76.00 | 0.64 | 1.33 | 2.14 | 0.00 % | 0 | 49 |
| 77.00 | 0.91 | 1.50 | 3.30 | 0.00 % | 0 | 76 |
| 78.00 | 0.49 | 4.00 | 3.55 | 0.00 % | 0 | 48 |
| 78.05 | 1.30 | 2.19 | 4.10 | 0.00 % | 0 | 2,452 |
| 79.00 | 1.88 | 2.63 | 4.60 | 0.00 % | 0 | 180 |
| 80.00 | 2.01 | 4.70 | 5.57 | 0.00 % | 0 | 246 |
| 81.00 | 6.71 | 6.71 | 6.71 | 0.00 % | 0 | 52 |
| 82.00 | 3.50 | 5.30 | 7.85 | 0.00 % | 0 | 31 |
| 83.00 | 4.20 | 6.95 | 7.60 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
