We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.80 | Volume | 83 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.41 | Open Interest | 83 | Day's Range | 0.80 - 2.10 |
| Open | 1.00 | Prev Close | 0.13 | Last Trade | 08/2/2025 07:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 4.75 | 5.95 | 5.80 | 935.71 % | 531 | 721 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.80 | 2.41 | 1.90 | 1,361.54 % | 83 | 83 |
| 105.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 8 |
| 106.00 | 0.01 | 0.36 | 0.20 | 33.33 % | 710 | 180 |
| 107.00 | 0.05 | 0.07 | 0.05 | 400.00 % | 366 | 242 |
| 108.00 | 0.28 | 0.02 | 0.38 | 375.00 % | 105 | 371 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.03 | 0.20 | 0.05 | -99.15 % | 141 | 154 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.02 | 0.01 | 0.02 | -99.64 % | 143 | 5 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 30.20 | 30.20 | 30.20 | 0.00 % | 0 | 1 |
| 106.00 | 0.34 | 0.66 | 0.75 | 0.00 % | 8 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 1.64 | 2.81 | 4.00 | -59.18 % | 1 | 16 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
