We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 3 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 968 | Day's Range | 0.23 - 0.25 |
| Open | 0.23 | Prev Close | 0.25 | Last Trade | 26/2/2025 03:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 4.60 | 6.00 | 9.80 | 0.00 % | 0 | 257 |
| 34.00 | 5.90 | 6.80 | 7.10 | 0.00 % | 0 | 212 |
| 35.00 | 5.20 | 5.90 | 4.60 | 0.00 % | 0 | 253 |
| 36.00 | 3.30 | 3.70 | 2.95 | -32.95 % | 1 | 24 |
| 37.00 | 2.70 | 2.85 | 2.49 | -24.55 % | 3 | 85 |
| 38.00 | 3.00 | 3.60 | 2.98 | 0.00 % | 0 | 6,105 |
| 39.00 | 1.70 | 1.80 | 1.64 | -36.19 % | 17 | 102 |
| 40.00 | 1.30 | 1.45 | 1.45 | -29.27 % | 632 | 2,505 |
| 41.00 | 1.00 | 1.15 | 1.05 | -35.19 % | 15 | 292 |
| 42.00 | 0.75 | 0.90 | 0.62 | -50.40 % | 18 | 558 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.30 | 0.55 | 0.50 | 47.06 % | 12 | 15 |
| 34.00 | 0.30 | 0.50 | 0.38 | 0.00 % | 0 | 83 |
| 35.00 | 0.45 | 0.65 | 0.70 | 0.00 % | 0 | 222 |
| 36.00 | 0.65 | 0.85 | 0.96 | 0.00 % | 0 | 499 |
| 37.00 | 1.50 | 1.65 | 1.80 | 71.43 % | 22 | 2,337 |
| 38.00 | 1.10 | 1.50 | 1.35 | 0.00 % | 0 | 331 |
| 39.00 | 1.50 | 1.85 | 1.98 | 0.00 % | 0 | 93 |
| 40.00 | 2.00 | 2.35 | 2.75 | 0.00 % | 0 | 508 |
| 41.00 | 2.65 | 3.10 | 2.65 | 0.00 % | 0 | 45 |
| 42.00 | 4.50 | 5.10 | 3.00 | 0.00 % | 0 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
