We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.09 | Volume | 533 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 4,550 | Day's Range | 0.05 - 0.12 |
| Open | 0.08 | Prev Close | 0.11 | Last Trade | 18/12/2024 07:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 12.80 | 14.30 | 13.10 | -6.43 % | 85 | 3,997 |
| 185.00 | 10.65 | 13.00 | 10.92 | -5.04 % | 1,436 | 11,934 |
| 187.50 | 7.75 | 9.75 | 8.55 | -9.52 % | 538 | 4,168 |
| 190.00 | 5.90 | 7.20 | 6.20 | -17.33 % | 4,154 | 24,662 |
| 192.50 | 4.20 | 5.35 | 4.45 | -16.20 % | 1,497 | 3,526 |
| 195.00 | 2.70 | 2.80 | 2.77 | -25.54 % | 14,289 | 13,838 |
| 197.50 | 1.63 | 1.68 | 1.63 | -34.80 % | 19,100 | 14,171 |
| 200.00 | 0.92 | 0.95 | 0.93 | -43.64 % | 60,771 | 26,812 |
| 202.50 | 0.52 | 0.54 | 0.51 | -52.34 % | 24,463 | 6,457 |
| 205.00 | 0.29 | 0.30 | 0.29 | -55.38 % | 29,374 | 11,392 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 0.09 | 0.10 | 0.11 | 0.00 % | 509 | 4,550 |
| 185.00 | 0.15 | 0.17 | 0.16 | -11.11 % | 1,485 | 4,996 |
| 187.50 | 0.29 | 0.31 | 0.31 | -6.06 % | 1,080 | 3,788 |
| 190.00 | 0.59 | 0.62 | 0.62 | 6.90 % | 5,453 | 9,730 |
| 192.50 | 1.15 | 1.22 | 1.20 | 4.35 % | 14,447 | 4,255 |
| 195.00 | 1.98 | 2.22 | 2.21 | 11.06 % | 13,213 | 4,823 |
| 197.50 | 3.35 | 3.95 | 3.40 | 3.03 % | 8,409 | 4,363 |
| 200.00 | 5.15 | 5.65 | 5.35 | 8.08 % | 3,620 | 553 |
| 202.50 | 6.95 | 8.65 | 7.43 | 6.14 % | 278 | 91 |
| 205.00 | 9.60 | 10.40 | 10.00 | 8.70 % | 338 | 1,586 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
