We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.85 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 38 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.50 | 3.80 | 6.87 | 0.00 % | 0 | 250 |
| 8.00 | 1.60 | 2.85 | 1.95 | 0.00 % | 0 | 214 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.00 | 1.20 | 0.80 | 14.29 % | 38 | 2,828 |
| 11.00 | 0.50 | 0.60 | 0.45 | 0.00 % | 0 | 73 |
| 12.00 | 0.25 | 0.30 | 0.15 | 0.00 % | 0 | 188 |
| 13.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 812 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 10 | 1,636 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.40 | 0.50 | 0.40 | 0.00 % | 0 | 517 |
| 7.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 60 |
| 8.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 3 |
| 9.00 | 0.15 | 0.25 | 0.15 | -66.67 % | 750 | 1,150 |
| 10.00 | 0.35 | 0.50 | 0.40 | -50.00 % | 20 | 5,263 |
| 11.00 | 0.85 | 1.05 | 1.35 | 0.00 % | 0 | 38 |
| 12.00 | 1.60 | 1.80 | 2.57 | 0.00 % | 0 | 167 |
| 13.00 | 2.40 | 2.65 | 0.85 | 0.00 % | 0 | 119 |
| 14.00 | 3.30 | 3.60 | 1.30 | 0.00 % | 0 | 3 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
