We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 3.30 | 7.10 | 20.00 | 0.00 % | 0 | 15 |
| 32.00 | 4.10 | 6.00 | 19.00 | 0.00 % | 0 | 189 |
| 33.00 | 1.80 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.05 | 3.10 | 1.56 | 0.00 % | 0 | 1 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.45 | 3.30 | 1.82 | 0.00 % | 0 | 1 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.45 | 0.95 | 0.50 | -28.57 % | 1 | 25 |
| 40.00 | 0.25 | 0.40 | 0.40 | 14.29 % | 2 | 684 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.45 | 0.60 | 1.88 | 0.00 % | 0 | 509 |
| 34.00 | 0.65 | 0.85 | 0.80 | -12.09 % | 11 | 124 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.35 | 2.95 | 4.70 | 0.00 % | 0 | 1,040 |
| 39.00 | 3.10 | 5.50 | 3.40 | 0.00 % | 0 | 18 |
| 40.00 | 2.40 | 4.60 | 4.21 | 0.00 % | 0 | 665 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
