
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 4.45 | 4.60 | 4.80 | 4.525 | 0.65 | 15.66 % | 219 | 432 | 18/4/2025 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 2.71 | 2.79 | 2.71 | 2.75 | 0.04 | 1.50 % | 910 | 1,155 | 18/4/2025 |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 1.92 | 2.02 | 2.00 | 1.97 | 0.02 | 1.01 % | 1,481 | 3,776 | 18/4/2025 |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 1.32 | 1.35 | 1.37 | 1.335 | -0.02 | -1.44 % | 5,357 | 3,368 | 18/4/2025 |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.66 | 0.70 | 0.70 | 0.68 | 0.00 | 0.00 % | 14,511 | 3,499 | 18/4/2025 |
50.00 | 0.51 | 0.54 | 0.51 | 0.525 | -0.05 | -8.93 % | 19,832 | 12,006 | 18/4/2025 |
50.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.50 | 0.23 | 0.24 | 0.23 | 0.235 | -0.02 | -8.00 % | 4,281 | 2,230 | 18/4/2025 |
52.00 | 0.17 | 0.19 | 0.19 | 0.18 | 0.01 | 5.56 % | 3,060 | 4,918 | 18/4/2025 |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.50 | 0.15 | 0.18 | 0.15 | 0.165 | -0.09 | -37.50 % | 238 | 603 | 18/4/2025 |
44.00 | 0.18 | 0.20 | 0.19 | 0.19 | -0.09 | -32.14 % | 1,176 | 1,714 | 18/4/2025 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.40 | 0.43 | 0.42 | 0.415 | -0.22 | -34.38 % | 2,934 | 4,194 | 18/4/2025 |
46.50 | 0.51 | 0.54 | 0.53 | 0.525 | -0.25 | -32.05 % | 402 | 1,833 | 18/4/2025 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.80 | 0.86 | 0.80 | 0.83 | -0.31 | -27.93 % | 692 | 3,208 | 18/4/2025 |
48.00 | 1.00 | 1.03 | 1.02 | 1.015 | -0.33 | -24.44 % | 3,458 | 1,887 | 18/4/2025 |
48.50 | 1.23 | 1.30 | 1.26 | 1.265 | -0.35 | -21.74 % | 485 | 1,088 | 18/4/2025 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 2.93 | 3.05 | 3.02 | 2.99 | -0.48 | -13.71 % | 41 | 109 | 18/4/2025 |
51.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 4.75 | 4.90 | 4.80 | 4.825 | 0.00 | 0.00 % | 2 | 114 | 18/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions